TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,413 Value ($000) $6,933 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 159,960 Value ($000) $12,910 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 170,906 Value ($000) $10,859 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 125,258 Value ($000) $6,042 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 111,288 Value ($000) $3,757 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,413	$6,933	$78.23	$58.80 - $104.32
Q3 2025	159,960	$12,910	$70.04	$53.39 - $97.79
Q2 2025	170,906	$10,859	$57.34	$36.22 - $74.83
Q1 2025	125,258	$6,042	$53.98	$31.36 - $91.45
Q4 2024	111,288	$3,757	$49.45	$32.40 - $79.49