TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,551 Value ($000) $1,509 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 16,959 Value ($000) $1,369 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 37,821 Value ($000) $2,403 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 39,867 Value ($000) $1,923 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 39,810 Value ($000) $1,344 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 3,846 Value ($000) $218 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,551	$1,509	$78.23	$58.80 - $104.32
Q3 2025	16,959	$1,369	$70.04	$53.39 - $97.79
Q2 2025	37,821	$2,403	$57.34	$36.22 - $74.83
Q1 2025	39,867	$1,923	$53.98	$31.36 - $91.45
Q4 2024	39,810	$1,344	$49.45	$32.40 - $79.49
Q3 2024	3,846	$218	$46.75	$30.77 - $77.00