TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $30 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 500 Value ($000) $40 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 502 Value ($000) $32 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 13 Value ($000) $1 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$30	$78.23	$58.80 - $104.32
Q3 2025	500	$40	$70.04	$53.39 - $97.79
Q2 2025	502	$32	$57.34	$36.22 - $74.83
Q1 2025	13	$1	$53.98	$31.36 - $91.45