TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,262 Value ($000) $32,965 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 488,242 Value ($000) $39,406 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 450,645 Value ($000) $28,634 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 362,272 Value ($000) $17,476 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 358,432 Value ($000) $12,101 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 254,968 Value ($000) $14,431 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 5,000 Value ($000) $175 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,262	$32,965	$78.23	$58.80 - $104.32
Q3 2025	488,242	$39,406	$70.04	$53.39 - $97.79
Q2 2025	450,645	$28,634	$57.34	$36.22 - $74.83
Q1 2025	362,272	$17,476	$53.98	$31.36 - $91.45
Q4 2024	358,432	$12,101	$49.45	$32.40 - $79.49
Q3 2024	254,968	$14,431	$46.75	$30.77 - $77.00
Q2 2024	5,000	$175	$30.66	$22.89 - $43.88