TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,107 Value ($000) $977 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 11,480 Value ($000) $729 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 78,361 Value ($000) $3,780 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 400,000 Value ($000) $14 Avg Close $49.45 Range $32.40 - $79.49

Q2 2024

Shares 40,000 Value ($000) $1 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,107	$977	$70.04	$53.39 - $97.79
Q2 2025	11,480	$729	$57.34	$36.22 - $74.83
Q1 2025	78,361	$3,780	$53.98	$31.36 - $91.45
Q4 2024	400,000	$14	$49.45	$32.40 - $79.49
Q2 2024	40,000	$1	$30.66	$22.89 - $43.88