TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,137 Value ($000) $185 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 2,981 Value ($000) $241 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 129 Value ($000) $8 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 100 Value ($000) $5 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 90 Value ($000) $3 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 185 Value ($000) $10 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,137	$185	$78.23	$58.80 - $104.32
Q3 2025	2,981	$241	$70.04	$53.39 - $97.79
Q2 2025	129	$8	$57.34	$36.22 - $74.83
Q1 2025	100	$5	$53.98	$31.36 - $91.45
Q4 2024	90	$3	$49.45	$32.40 - $79.49
Q3 2024	185	$10	$46.75	$30.77 - $77.00