TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,800 Value ($000) $2,704 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 45,800 Value ($000) $3,697 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 33,000 Value ($000) $2,097 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,800	$2,704	$78.23	$58.80 - $104.32
Q3 2025	45,800	$3,697	$70.04	$53.39 - $97.79
Q2 2025	33,000	$2,097	$57.34	$36.22 - $74.83