TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,242 Value ($000) $1,550 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 19,276 Value ($000) $1,513 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 16,085 Value ($000) $1,070 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 9,721 Value ($000) $465 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 216 Value ($000) $7 Avg Close $49.45 Range $32.40 - $79.49