TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $62 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 907 Value ($000) $73 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 743 Value ($000) $47 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$62	$78.23	$58.80 - $104.32
Q3 2025	907	$73	$70.04	$53.39 - $97.79
Q2 2025	743	$47	$57.34	$36.22 - $74.83