TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,783 Value ($000) $33,764 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 235,264 Value ($000) $18,988 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 251,430 Value ($000) $15,976 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 1,600 Value ($000) $77 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,783	$33,764	$78.23	$58.80 - $104.32
Q3 2025	235,264	$18,988	$70.04	$53.39 - $97.79
Q2 2025	251,430	$15,976	$57.34	$36.22 - $74.83
Q1 2025	1,600	$77	$53.98	$31.36 - $91.45