TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,597 Value ($000) $1,044 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 15,036 Value ($000) $1,197 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 37,192 Value ($000) $2,459 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 94,732 Value ($000) $4,423 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,597	$1,044	$78.23	$58.80 - $104.32
Q3 2025	15,036	$1,197	$70.04	$53.39 - $97.79
Q2 2025	37,192	$2,459	$57.34	$36.22 - $74.83
Q1 2025	94,732	$4,423	$53.98	$31.36 - $91.45