TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,268 Value ($000) $43,890 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 709,695 Value ($000) $57,279 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 24,223 Value ($000) $1,539 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,268	$43,890	$78.23	$58.80 - $104.32
Q3 2025	709,695	$57,279	$70.04	$53.39 - $97.79
Q2 2025	24,223	$1,539	$57.34	$36.22 - $74.83