TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,483 Value ($000) $42,899 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 225,745 Value ($000) $18,220 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 4,256,442 Value ($000) $270,454 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 1,624,724 Value ($000) $78,377 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 61,026 Value ($000) $2,060 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 26,687 Value ($000) $1,510 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,483	$42,899	$78.23	$58.80 - $104.32
Q3 2025	225,745	$18,220	$70.04	$53.39 - $97.79
Q2 2025	4,256,442	$270,454	$57.34	$36.22 - $74.83
Q1 2025	1,624,724	$78,377	$53.98	$31.36 - $91.45
Q4 2024	61,026	$2,060	$49.45	$32.40 - $79.49
Q3 2024	26,687	$1,510	$46.75	$30.77 - $77.00