TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,083,394 Value ($000) $123,024 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 2,416,184 Value ($000) $195,010 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 2,539,455 Value ($000) $161,357 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 1,121,331 Value ($000) $54,093 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 265,302 Value ($000) $8,957 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 190,215 Value ($000) $10,766 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 17,657 Value ($000) $618 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,083,394	$123,024	$78.23	$58.80 - $104.32
Q3 2025	2,416,184	$195,010	$70.04	$53.39 - $97.79
Q2 2025	2,539,455	$161,357	$57.34	$36.22 - $74.83
Q1 2025	1,121,331	$54,093	$53.98	$31.36 - $91.45
Q4 2024	265,302	$8,957	$49.45	$32.40 - $79.49
Q3 2024	190,215	$10,766	$46.75	$30.77 - $77.00
Q2 2024	17,657	$618	$30.66	$22.89 - $43.88