TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,197 Value ($000) $4,795 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 70,941 Value ($000) $5,726 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 67,637 Value ($000) $4,298 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 32,334 Value ($000) $1,560 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 6,839 Value ($000) $231 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 13,314 Value ($000) $754 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,197	$4,795	$78.23	$58.80 - $104.32
Q3 2025	70,941	$5,726	$70.04	$53.39 - $97.79
Q2 2025	67,637	$4,298	$57.34	$36.22 - $74.83
Q1 2025	32,334	$1,560	$53.98	$31.36 - $91.45
Q4 2024	6,839	$231	$49.45	$32.40 - $79.49
Q3 2024	13,314	$754	$46.75	$30.77 - $77.00