TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,491 Value ($000) $22,704 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 389,067 Value ($000) $31,402 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 440,236 Value ($000) $27,973 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 578,890 Value ($000) $27,926 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 300,579 Value ($000) $10,148 Avg Close $49.45 Range $32.40 - $79.49

Q2 2024

Shares 807,036 Value ($000) $28,246 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,491	$22,704	$78.23	$58.80 - $104.32
Q3 2025	389,067	$31,402	$70.04	$53.39 - $97.79
Q2 2025	440,236	$27,973	$57.34	$36.22 - $74.83
Q1 2025	578,890	$27,926	$53.98	$31.36 - $91.45
Q4 2024	300,579	$10,148	$49.45	$32.40 - $79.49
Q2 2024	807,036	$28,246	$30.66	$22.89 - $43.88