TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,674 Value ($000) $21,947 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 305,838 Value ($000) $24,684 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 211,621 Value ($000) $13,446 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 6,992 Value ($000) $337 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,674	$21,947	$78.23	$58.80 - $104.32
Q3 2025	305,838	$24,684	$70.04	$53.39 - $97.79
Q2 2025	211,621	$13,446	$57.34	$36.22 - $74.83
Q1 2025	6,992	$337	$53.98	$31.36 - $91.45