TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,784 Value ($000) $0 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 6,637 Value ($000) $1 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 6,195 Value ($000) $0 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,784	$0	$78.23	$58.80 - $104.32
Q3 2025	6,637	$1	$70.04	$53.39 - $97.79
Q2 2025	6,195	$0	$57.34	$36.22 - $74.83