TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,892 Value ($000) $18,358 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 64,545 Value ($000) $5,209 Avg Close $70.04 Range $53.39 - $97.79

Q4 2024

Shares 10,297 Value ($000) $348 Avg Close $49.45 Range $32.40 - $79.49

Q2 2024

Shares 40,392 Value ($000) $1,414 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,892	$18,358	$78.23	$58.80 - $104.32
Q3 2025	64,545	$5,209	$70.04	$53.39 - $97.79
Q4 2024	10,297	$348	$49.45	$32.40 - $79.49
Q2 2024	40,392	$1,414	$30.66	$22.89 - $43.88