TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,247 Value ($000) $1,668 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 44,424 Value ($000) $3,585 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 23,407 Value ($000) $1,487 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 21,387 Value ($000) $1,032 Avg Close $53.98 Range $31.36 - $91.45

Q3 2024

Shares 29,789 Value ($000) $1,686 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 27,024 Value ($000) $946 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,247	$1,668	$78.23	$58.80 - $104.32
Q3 2025	44,424	$3,585	$70.04	$53.39 - $97.79
Q2 2025	23,407	$1,487	$57.34	$36.22 - $74.83
Q1 2025	21,387	$1,032	$53.98	$31.36 - $91.45
Q3 2024	29,789	$1,686	$46.75	$30.77 - $77.00
Q2 2024	27,024	$946	$30.66	$22.89 - $43.88