TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 269,800 Value ($000) $21,776 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 152,400 Value ($000) $9,683 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	269,800	$21,776	$70.04	$53.39 - $97.79
Q2 2025	152,400	$9,683	$57.34	$36.22 - $74.83