TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180,315 Value ($000) $69,698 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 2,027,484 Value ($000) $163,638 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 421,727 Value ($000) $26,797 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 29,670 Value ($000) $1,431 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180,315	$69,698	$78.23	$58.80 - $104.32
Q3 2025	2,027,484	$163,638	$70.04	$53.39 - $97.79
Q2 2025	421,727	$26,797	$57.34	$36.22 - $74.83
Q1 2025	29,670	$1,431	$53.98	$31.36 - $91.45