TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,446 Value ($000) $20,989 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 263,250 Value ($000) $21,247 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 171,243 Value ($000) $10,881 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 331,565 Value ($000) $15,995 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 390,400 Value ($000) $13,180 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 225,800 Value ($000) $12,780 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 784,397 Value ($000) $27,454 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,446	$20,989	$78.23	$58.80 - $104.32
Q3 2025	263,250	$21,247	$70.04	$53.39 - $97.79
Q2 2025	171,243	$10,881	$57.34	$36.22 - $74.83
Q1 2025	331,565	$15,995	$53.98	$31.36 - $91.45
Q4 2024	390,400	$13,180	$49.45	$32.40 - $79.49
Q3 2024	225,800	$12,780	$46.75	$30.77 - $77.00
Q2 2024	784,397	$27,454	$30.66	$22.89 - $43.88