TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,000 Value ($000) $4,960 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 84,000 Value ($000) $6,780 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 186,700 Value ($000) $11,863 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 186,700 Value ($000) $9,006 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 25,000 Value ($000) $844 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 52,955 Value ($000) $2,997 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 145,289 Value ($000) $5,085 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,000	$4,960	$78.23	$58.80 - $104.32
Q3 2025	84,000	$6,780	$70.04	$53.39 - $97.79
Q2 2025	186,700	$11,863	$57.34	$36.22 - $74.83
Q1 2025	186,700	$9,006	$53.98	$31.36 - $91.45
Q4 2024	25,000	$844	$49.45	$32.40 - $79.49
Q3 2024	52,955	$2,997	$46.75	$30.77 - $77.00
Q2 2024	145,289	$5,085	$30.66	$22.89 - $43.88