TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,953 Value ($000) $1,887 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 66,760 Value ($000) $5,388 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 71,345 Value ($000) $4,533 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 35,585 Value ($000) $1,717 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,953	$1,887	$78.23	$58.80 - $104.32
Q3 2025	66,760	$5,388	$70.04	$53.39 - $97.79
Q2 2025	71,345	$4,533	$57.34	$36.22 - $74.83
Q1 2025	35,585	$1,717	$53.98	$31.36 - $91.45