TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,504 Value ($000) $5,167 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 86,722 Value ($000) $6,999 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 72,474 Value ($000) $4,605 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 53,145 Value ($000) $2,564 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,504	$5,167	$78.23	$58.80 - $104.32
Q3 2025	86,722	$6,999	$70.04	$53.39 - $97.79
Q2 2025	72,474	$4,605	$57.34	$36.22 - $74.83
Q1 2025	53,145	$2,564	$53.98	$31.36 - $91.45