TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,741,442 Value ($000) $516,182 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 9,692,441 Value ($000) $782,277 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 12,094,029 Value ($000) $768,455 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,741,442	$516,182	$78.23	$58.80 - $104.32
Q3 2025	9,692,441	$782,277	$70.04	$53.39 - $97.79
Q2 2025	12,094,029	$768,455	$57.34	$36.22 - $74.83