TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,632 Value ($000) $1,809 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 26,104 Value ($000) $2,107 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 26,811 Value ($000) $1,704 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 368,919 Value ($000) $17,797 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 945,133 Value ($000) $31,908 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 673,542 Value ($000) $38,122 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 967,265 Value ($000) $33,854 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,632	$1,809	$78.23	$58.80 - $104.32
Q3 2025	26,104	$2,107	$70.04	$53.39 - $97.79
Q2 2025	26,811	$1,704	$57.34	$36.22 - $74.83
Q1 2025	368,919	$17,797	$53.98	$31.36 - $91.45
Q4 2024	945,133	$31,908	$49.45	$32.40 - $79.49
Q3 2024	673,542	$38,122	$46.75	$30.77 - $77.00
Q2 2024	967,265	$33,854	$30.66	$22.89 - $43.88