TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $202 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 3,487 Value ($000) $281 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 3,531 Value ($000) $224 Avg Close $57.34 Range $36.22 - $74.83