TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,029 Value ($000) $30,767 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 590,137 Value ($000) $47,630 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 147,742 Value ($000) $9,388 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 137,314 Value ($000) $6,624 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 142,565 Value ($000) $4,813 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 181,227 Value ($000) $10,257 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,029	$30,767	$78.23	$58.80 - $104.32
Q3 2025	590,137	$47,630	$70.04	$53.39 - $97.79
Q2 2025	147,742	$9,388	$57.34	$36.22 - $74.83
Q1 2025	137,314	$6,624	$53.98	$31.36 - $91.45
Q4 2024	142,565	$4,813	$49.45	$32.40 - $79.49
Q3 2024	181,227	$10,257	$46.75	$30.77 - $77.00