TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351 Value ($000) $2 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 36,604 Value ($000) $3 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 1,150 Value ($000) $0 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 80,914 Value ($000) $4 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 48,590 Value ($000) $2 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 2,700 Value ($000) $0 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351	$2	$78.23	$58.80 - $104.32
Q3 2025	36,604	$3	$70.04	$53.39 - $97.79
Q2 2025	1,150	$0	$57.34	$36.22 - $74.83
Q1 2025	80,914	$4	$53.98	$31.36 - $91.45
Q4 2024	48,590	$2	$49.45	$32.40 - $79.49
Q3 2024	2,700	$0	$46.75	$30.77 - $77.00