TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,677 Value ($000) $1,871 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 34,347 Value ($000) $2,772 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 34,439 Value ($000) $2 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 17,220 Value ($000) $1 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 30,648 Value ($000) $1 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,677	$1,871	$78.23	$58.80 - $104.32
Q3 2025	34,347	$2,772	$70.04	$53.39 - $97.79
Q2 2025	34,439	$2	$57.34	$36.22 - $74.83
Q1 2025	17,220	$1	$53.98	$31.36 - $91.45
Q4 2024	30,648	$1	$49.45	$32.40 - $79.49