TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870,510 Value ($000) $110,478 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 1,728,830 Value ($000) $139,562 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 649,420 Value ($000) $41,264 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 126,977 Value ($000) $6,125 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 132,555 Value ($000) $4,475 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 133,171 Value ($000) $7,537 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 132,632 Value ($000) $4,642 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870,510	$110,478	$78.23	$58.80 - $104.32
Q3 2025	1,728,830	$139,562	$70.04	$53.39 - $97.79
Q2 2025	649,420	$41,264	$57.34	$36.22 - $74.83
Q1 2025	126,977	$6,125	$53.98	$31.36 - $91.45
Q4 2024	132,555	$4,475	$49.45	$32.40 - $79.49
Q3 2024	133,171	$7,537	$46.75	$30.77 - $77.00
Q2 2024	132,632	$4,642	$30.66	$22.89 - $43.88