TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,383 Value ($000) $9,707 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 164,383 Value ($000) $13,267 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 164,383 Value ($000) $10,445 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 164,383 Value ($000) $7,930 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 164,383 Value ($000) $5,550 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 164,383 Value ($000) $9,304 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 61,642 Value ($000) $2,157 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,383	$9,707	$78.23	$58.80 - $104.32
Q3 2025	164,383	$13,267	$70.04	$53.39 - $97.79
Q2 2025	164,383	$10,445	$57.34	$36.22 - $74.83
Q1 2025	164,383	$7,930	$53.98	$31.36 - $91.45
Q4 2024	164,383	$5,550	$49.45	$32.40 - $79.49
Q3 2024	164,383	$9,304	$46.75	$30.77 - $77.00
Q2 2024	61,642	$2,157	$30.66	$22.89 - $43.88