TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,334 Value ($000) $27,832 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 113,386 Value ($000) $9,151 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 22,066 Value ($000) $1,402 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 561,118 Value ($000) $27,068 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 287,739 Value ($000) $9,714 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 1,500,660 Value ($000) $84,466 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 230,487 Value ($000) $8,067 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,334	$27,832	$78.23	$58.80 - $104.32
Q3 2025	113,386	$9,151	$70.04	$53.39 - $97.79
Q2 2025	22,066	$1,402	$57.34	$36.22 - $74.83
Q1 2025	561,118	$27,068	$53.98	$31.36 - $91.45
Q4 2024	287,739	$9,714	$49.45	$32.40 - $79.49
Q3 2024	1,500,660	$84,466	$46.75	$30.77 - $77.00
Q2 2024	230,487	$8,067	$30.66	$22.89 - $43.88