TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,816 Value ($000) $462 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 5,809 Value ($000) $469 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 13,258 Value ($000) $842 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 7,627 Value ($000) $355 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,816	$462	$78.23	$58.80 - $104.32
Q3 2025	5,809	$469	$70.04	$53.39 - $97.79
Q2 2025	13,258	$842	$57.34	$36.22 - $74.83
Q1 2025	7,627	$355	$53.98	$31.36 - $91.45