TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,646 Value ($000) $43,617 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 61,089 Value ($000) $4,930 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 10,600 Value ($000) $674 Avg Close $57.34 Range $36.22 - $74.83

Q4 2024

Shares 438,806 Value ($000) $14,814 Avg Close $49.45 Range $32.40 - $79.49

Q2 2024

Shares 138,882 Value ($000) $4,861 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,646	$43,617	$78.23	$58.80 - $104.32
Q3 2025	61,089	$4,930	$70.04	$53.39 - $97.79
Q2 2025	10,600	$674	$57.34	$36.22 - $74.83
Q4 2024	438,806	$14,814	$49.45	$32.40 - $79.49
Q2 2024	138,882	$4,861	$30.66	$22.89 - $43.88