TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,595 Value ($000) $22,828 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 208,405 Value ($000) $16,820 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 84,778 Value ($000) $5,387 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 33,280 Value ($000) $1,605 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,595	$22,828	$78.23	$58.80 - $104.32
Q3 2025	208,405	$16,820	$70.04	$53.39 - $97.79
Q2 2025	84,778	$5,387	$57.34	$36.22 - $74.83
Q1 2025	33,280	$1,605	$53.98	$31.36 - $91.45