TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,925 Value ($000) $468 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 6,298 Value ($000) $508 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 6,613 Value ($000) $420 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 7,541 Value ($000) $364 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 7,220 Value ($000) $244 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,925	$468	$78.23	$58.80 - $104.32
Q3 2025	6,298	$508	$70.04	$53.39 - $97.79
Q2 2025	6,613	$420	$57.34	$36.22 - $74.83
Q1 2025	7,541	$364	$53.98	$31.36 - $91.45
Q4 2024	7,220	$244	$49.45	$32.40 - $79.49