TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,368 Value ($000) $1,734 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 26,975 Value ($000) $2,177 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 23,563 Value ($000) $1,497 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 1,511 Value ($000) $73 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,368	$1,734	$78.23	$58.80 - $104.32
Q3 2025	26,975	$2,177	$70.04	$53.39 - $97.79
Q2 2025	23,563	$1,497	$57.34	$36.22 - $74.83
Q1 2025	1,511	$73	$53.98	$31.36 - $91.45