TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,858 Value ($000) $4,064 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 414,819 Value ($000) $33,480 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 409,343 Value ($000) $26,010 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 606,478 Value ($000) $29,256 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 923,786 Value ($000) $31,187 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,858	$4,064	$78.23	$58.80 - $104.32
Q3 2025	414,819	$33,480	$70.04	$53.39 - $97.79
Q2 2025	409,343	$26,010	$57.34	$36.22 - $74.83
Q1 2025	606,478	$29,256	$53.98	$31.36 - $91.45
Q4 2024	923,786	$31,187	$49.45	$32.40 - $79.49