TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,914 Value ($000) $7,258 Avg Close $78.23 Range $58.80 - $104.32

Q1 2025

Shares 13,395 Value ($000) $646 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 71,665 Value ($000) $2,419 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 614 Value ($000) $35 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,914	$7,258	$78.23	$58.80 - $104.32
Q1 2025	13,395	$646	$53.98	$31.36 - $91.45
Q4 2024	71,665	$2,419	$49.45	$32.40 - $79.49
Q3 2024	614	$35	$46.75	$30.77 - $77.00