TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,621 Value ($000) $4,524 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 76,621 Value ($000) $6,184 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 76,621 Value ($000) $4,868 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 76,621 Value ($000) $3,696 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 109,459 Value ($000) $3,695 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 109,459 Value ($000) $6,195 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 109,459 Value ($000) $3,831 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,621	$4,524	$78.23	$58.80 - $104.32
Q3 2025	76,621	$6,184	$70.04	$53.39 - $97.79
Q2 2025	76,621	$4,868	$57.34	$36.22 - $74.83
Q1 2025	76,621	$3,696	$53.98	$31.36 - $91.45
Q4 2024	109,459	$3,695	$49.45	$32.40 - $79.49
Q3 2024	109,459	$6,195	$46.75	$30.77 - $77.00
Q2 2024	109,459	$3,831	$30.66	$22.89 - $43.88