TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,631 Value ($000) $17,752 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 299,894 Value ($000) $24,204 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 232,741 Value ($000) $14,788 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 60,965 Value ($000) $2,941 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 47,823 Value ($000) $1,615 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,631	$17,752	$78.23	$58.80 - $104.32
Q3 2025	299,894	$24,204	$70.04	$53.39 - $97.79
Q2 2025	232,741	$14,788	$57.34	$36.22 - $74.83
Q1 2025	60,965	$2,941	$53.98	$31.36 - $91.45
Q4 2024	47,823	$1,615	$49.45	$32.40 - $79.49