TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,523 Value ($000) $14,262 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 229,329 Value ($000) $18,509 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 147,256 Value ($000) $9,357 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 101,811 Value ($000) $4,911 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 44,006 Value ($000) $1,486 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 19,974 Value ($000) $1,131 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,523	$14,262	$78.23	$58.80 - $104.32
Q3 2025	229,329	$18,509	$70.04	$53.39 - $97.79
Q2 2025	147,256	$9,357	$57.34	$36.22 - $74.83
Q1 2025	101,811	$4,911	$53.98	$31.36 - $91.45
Q4 2024	44,006	$1,486	$49.45	$32.40 - $79.49
Q3 2024	19,974	$1,131	$46.75	$30.77 - $77.00