TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,397 Value ($000) $2,681 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 56,306 Value ($000) $4,544 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 62,005 Value ($000) $3,940 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 60,447 Value ($000) $2,916 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 44,119 Value ($000) $1,489 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 17,121 Value ($000) $969 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,397	$2,681	$78.23	$58.80 - $104.32
Q3 2025	56,306	$4,544	$70.04	$53.39 - $97.79
Q2 2025	62,005	$3,940	$57.34	$36.22 - $74.83
Q1 2025	60,447	$2,916	$53.98	$31.36 - $91.45
Q4 2024	44,119	$1,489	$49.45	$32.40 - $79.49
Q3 2024	17,121	$969	$46.75	$30.77 - $77.00