TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,570 Value ($000) $53,297 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 17,545 Value ($000) $1,416 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 88,660 Value ($000) $5,633 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 101,902 Value ($000) $4,916 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 131,800 Value ($000) $4,450 Avg Close $49.45 Range $32.40 - $79.49

Q2 2024

Shares 418,575 Value ($000) $14,650 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,570	$53,297	$78.23	$58.80 - $104.32
Q3 2025	17,545	$1,416	$70.04	$53.39 - $97.79
Q2 2025	88,660	$5,633	$57.34	$36.22 - $74.83
Q1 2025	101,902	$4,916	$53.98	$31.36 - $91.45
Q4 2024	131,800	$4,450	$49.45	$32.40 - $79.49
Q2 2024	418,575	$14,650	$30.66	$22.89 - $43.88