TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856,674 Value ($000) $50,587 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 383,037 Value ($000) $30,915 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 469,108 Value ($000) $29,807 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 1,434,550 Value ($000) $69,203 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 216,491 Value ($000) $7,309 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 26,101 Value ($000) $1,477 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 9,515 Value ($000) $333 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856,674	$50,587	$78.23	$58.80 - $104.32
Q3 2025	383,037	$30,915	$70.04	$53.39 - $97.79
Q2 2025	469,108	$29,807	$57.34	$36.22 - $74.83
Q1 2025	1,434,550	$69,203	$53.98	$31.36 - $91.45
Q4 2024	216,491	$7,309	$49.45	$32.40 - $79.49
Q3 2024	26,101	$1,477	$46.75	$30.77 - $77.00
Q2 2024	9,515	$333	$30.66	$22.89 - $43.88