TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,129 Value ($000) $244 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 23,431 Value ($000) $1,891 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 33,834 Value ($000) $2,150 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 33,515 Value ($000) $1,617 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 33,638 Value ($000) $1,136 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 23,369 Value ($000) $1,323 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,129	$244	$78.23	$58.80 - $104.32
Q3 2025	23,431	$1,891	$70.04	$53.39 - $97.79
Q2 2025	33,834	$2,150	$57.34	$36.22 - $74.83
Q1 2025	33,515	$1,617	$53.98	$31.36 - $91.45
Q4 2024	33,638	$1,136	$49.45	$32.40 - $79.49
Q3 2024	23,369	$1,323	$46.75	$30.77 - $77.00