TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,118 Value ($000) $2,251 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 40,211 Value ($000) $3,245 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 44,839 Value ($000) $2,849 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 43,137 Value ($000) $2,081 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 35,988 Value ($000) $1,215 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 12,815 Value ($000) $725 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,118	$2,251	$78.23	$58.80 - $104.32
Q3 2025	40,211	$3,245	$70.04	$53.39 - $97.79
Q2 2025	44,839	$2,849	$57.34	$36.22 - $74.83
Q1 2025	43,137	$2,081	$53.98	$31.36 - $91.45
Q4 2024	35,988	$1,215	$49.45	$32.40 - $79.49
Q3 2024	12,815	$725	$46.75	$30.77 - $77.00